시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,600	1,100	- 3.97%	1,123,967	30,355
11:09	26,550	1,150	- 4.15%	1,119,377	30,233
11:08	26,500	1,200	- 4.33%	1,118,033	30,197
11:07	26,550	1,150	- 4.15%	1,115,946	30,142
11:06	26,550	1,150	- 4.15%	1,114,893	30,114
11:05	26,450	1,250	- 4.51%	1,100,501	29,732
11:04	26,450	1,250	- 4.51%	1,096,711	29,632
11:03	26,450	1,250	- 4.51%	1,082,569	29,258
11:02	26,550	1,150	- 4.15%	1,075,819	29,079
11:01	26,500	1,200	- 4.33%	1,073,466	29,017