시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,600	1,100	- 3.97%	1,068,026	28,872
10:59	26,550	1,150	- 4.15%	1,063,835	28,761
10:58	26,550	1,150	- 4.15%	1,062,854	28,735
10:57	26,550	1,150	- 4.15%	1,061,290	28,693
10:56	26,550	1,150	- 4.15%	1,060,197	28,664
10:55	26,550	1,150	- 4.15%	1,058,565	28,621
10:54	26,600	1,100	- 3.97%	1,056,311	28,561
10:53	26,650	1,050	- 3.79%	1,054,782	28,520
10:52	26,600	1,100	- 3.97%	1,043,537	28,221
10:51	26,650	1,050	- 3.79%	1,041,475	28,167