시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,700	1,000	- 3.61%	1,039,013	28,101
10:49	26,700	1,000	- 3.61%	1,034,546	27,982
10:48	26,650	1,050	- 3.79%	1,029,382	27,844
10:47	26,600	1,100	- 3.97%	1,026,115	27,757
10:46	26,600	1,100	- 3.97%	1,025,586	27,743
10:45	26,600	1,100	- 3.97%	1,024,097	27,703
10:44	26,600	1,100	- 3.97%	1,022,610	27,664
10:43	26,600	1,100	- 3.97%	1,020,937	27,619
10:42	26,600	1,100	- 3.97%	1,016,637	27,505
10:41	26,550	1,150	- 4.15%	1,015,972	27,487