시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,500	1,200	- 4.33%	1,009,394	27,312
10:39	26,550	1,150	- 4.15%	1,003,372	27,153
10:38	26,600	1,100	- 3.97%	990,206	26,804
10:37	26,550	1,150	- 4.15%	983,189	26,618
10:36	26,600	1,100	- 3.97%	976,813	26,448
10:35	26,550	1,150	- 4.15%	973,573	26,362
10:34	26,550	1,150	- 4.15%	963,285	26,089
10:33	26,550	1,150	- 4.15%	952,083	25,791
10:32	26,600	1,100	- 3.97%	944,098	25,579
10:31	26,650	1,050	- 3.79%	927,576	25,139