시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	700	+ 2.53%	4,648,984	130,833
14:59	28,550	850	+ 3.07%	4,615,230	129,873
14:58	28,650	950	+ 3.43%	4,601,712	129,487
14:57	28,600	900	+ 3.25%	4,590,878	129,177
14:56	28,600	900	+ 3.25%	4,584,967	129,008
14:55	28,650	950	+ 3.43%	4,576,807	128,774
14:54	28,600	900	+ 3.25%	4,570,446	128,592
14:53	28,550	850	+ 3.07%	4,562,501	128,365
14:52	28,700	1,000	+ 3.61%	4,546,401	127,904
14:51	28,800	1,100	+ 3.97%	4,536,125	127,609