시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,750	950	- 3.43%	882,970	23,947
10:29	26,750	950	- 3.43%	881,734	23,914
10:28	26,800	900	- 3.25%	880,993	23,894
10:27	26,750	950	- 3.43%	879,121	23,844
10:26	26,800	900	- 3.25%	876,550	23,775
10:25	26,850	850	- 3.07%	869,325	23,582
10:24	26,800	900	- 3.25%	868,139	23,550
10:23	26,850	850	- 3.07%	867,344	23,528
10:22	26,850	850	- 3.07%	866,090	23,495
10:21	26,900	800	- 2.89%	863,882	23,436