시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,850	850	- 3.07%	863,319	23,420
10:19	26,850	850	- 3.07%	862,413	23,396
10:18	26,850	850	- 3.07%	861,817	23,380
10:17	26,850	850	- 3.07%	860,377	23,341
10:16	26,900	800	- 2.89%	859,406	23,315
10:15	26,800	900	- 3.25%	854,765	23,191
10:14	26,850	850	- 3.07%	852,282	23,124
10:13	26,800	900	- 3.25%	842,279	22,856
10:12	26,850	850	- 3.07%	838,683	22,760
10:11	26,850	850	- 3.07%	836,548	22,702