| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,950 | 750 | - 2.71% | 780,714 | 21,202 |
| 09:59 | 26,900 | 800 | - 2.89% | 776,728 | 21,095 |
| 09:58 | 26,900 | 800 | - 2.89% | 771,908 | 20,965 |
| 09:57 | 26,750 | 950 | - 3.43% | 765,827 | 20,802 |
| 09:56 | 26,750 | 950 | - 3.43% | 762,537 | 20,714 |
| 09:55 | 26,800 | 900 | - 3.25% | 759,739 | 20,639 |
| 09:54 | 26,800 | 900 | - 3.25% | 758,501 | 20,606 |
| 09:53 | 26,750 | 950 | - 3.43% | 754,957 | 20,511 |
| 09:52 | 26,800 | 900 | - 3.25% | 753,262 | 20,466 |
| 09:51 | 26,800 | 900 | - 3.25% | 747,642 | 20,315 |