시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 26,750 | 950 | - 3.43% | 745,703 | 20,263 |
09:49 | 26,850 | 850 | - 3.07% | 741,130 | 20,141 |
09:48 | 26,850 | 850 | - 3.07% | 738,357 | 20,066 |
09:47 | 26,800 | 900 | - 3.25% | 736,675 | 20,021 |
09:46 | 26,800 | 900 | - 3.25% | 734,119 | 19,953 |
09:45 | 26,800 | 900 | - 3.25% | 727,949 | 19,787 |
09:44 | 26,800 | 900 | - 3.25% | 725,471 | 19,721 |
09:43 | 26,700 | 1,000 | - 3.61% | 716,278 | 19,475 |
09:42 | 26,700 | 1,000 | - 3.61% | 710,786 | 19,328 |
09:41 | 26,750 | 950 | - 3.43% | 681,608 | 18,549 |