시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,300	400	- 1.44%	304,953	8,348
09:09	27,350	350	- 1.26%	297,261	8,138
09:08	27,550	150	- 0.54%	278,569	7,624
09:07	27,350	350	- 1.26%	265,853	7,275
09:06	27,500	200	- 0.72%	250,595	6,857
09:05	27,450	250	- 0.90%	236,137	6,459
09:04	27,300	400	- 1.44%	220,847	6,041
09:03	27,300	400	- 1.44%	207,411	5,674
09:02	27,200	500	- 1.81%	193,453	5,295
09:01	27,350	350	- 1.26%	121,864	3,348