시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,800	1,100	+ 3.97%	4,523,950	127,258
14:49	28,750	1,050	+ 3.79%	4,512,695	126,935
14:48	28,700	1,000	+ 3.61%	4,495,377	126,438
14:47	28,650	950	+ 3.43%	4,487,488	126,212
14:46	28,550	850	+ 3.07%	4,482,259	126,062
14:45	28,600	900	+ 3.25%	4,476,283	125,891
14:44	28,500	800	+ 2.89%	4,466,396	125,609
14:43	28,550	850	+ 3.07%	4,456,692	125,333
14:42	28,500	800	+ 2.89%	4,441,672	124,905
14:41	28,450	750	+ 2.71%	4,420,227	124,294