시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,600	900	+ 3.25%	4,392,450	123,504
14:39	28,650	950	+ 3.43%	4,382,229	123,211
14:38	28,750	1,050	+ 3.79%	4,371,628	122,907
14:37	28,750	1,050	+ 3.79%	4,364,375	122,698
14:36	28,700	1,000	+ 3.61%	4,355,265	122,436
14:35	28,800	1,100	+ 3.97%	4,331,695	121,757
14:34	28,650	950	+ 3.43%	4,314,993	121,278
14:33	28,650	950	+ 3.43%	4,306,264	121,028
14:32	28,800	1,100	+ 3.97%	4,296,473	120,746
14:31	28,750	1,050	+ 3.79%	4,289,764	120,554