| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,650 | 950 | + 3.43% | 4,279,562 | 120,261 |
| 14:29 | 28,550 | 850 | + 3.07% | 4,242,814 | 119,212 |
| 14:28 | 28,750 | 1,050 | + 3.79% | 4,210,052 | 118,272 |
| 14:27 | 28,750 | 1,050 | + 3.79% | 4,199,794 | 117,977 |
| 14:26 | 28,800 | 1,100 | + 3.97% | 4,183,541 | 117,510 |
| 14:25 | 28,950 | 1,250 | + 4.51% | 4,169,634 | 117,108 |
| 14:24 | 28,900 | 1,200 | + 4.33% | 4,156,279 | 116,722 |
| 14:23 | 28,750 | 1,050 | + 3.79% | 4,140,571 | 116,269 |
| 14:22 | 28,750 | 1,050 | + 3.79% | 4,115,106 | 115,537 |
| 14:21 | 28,950 | 1,250 | + 4.51% | 4,091,362 | 114,851 |