시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,000	1,300	+ 4.69%	4,073,282	114,327
14:19	29,050	1,350	+ 4.87%	4,060,902	113,968
14:18	29,150	1,450	+ 5.24%	4,048,283	113,601
14:17	29,050	1,350	+ 4.87%	4,028,709	113,032
14:16	28,950	1,250	+ 4.51%	4,010,639	112,507
14:15	29,100	1,400	+ 5.05%	3,985,783	111,786
14:14	29,250	1,550	+ 5.60%	3,965,031	111,181
14:13	29,100	1,400	+ 5.05%	3,917,782	109,801
14:12	29,150	1,450	+ 5.24%	3,903,690	109,391
14:11	29,200	1,500	+ 5.42%	3,876,324	108,593