시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,250	1,550	+ 5.60%	3,838,132	107,478
14:09	29,000	1,300	+ 4.69%	3,721,844	104,093
14:08	28,950	1,250	+ 4.51%	3,707,104	103,665
14:07	28,950	1,250	+ 4.51%	3,613,038	100,936
14:06	28,700	1,000	+ 3.61%	3,586,940	100,185
14:05	28,800	1,100	+ 3.97%	3,535,232	98,702
14:04	28,700	1,000	+ 3.61%	3,487,652	97,334
14:03	28,950	1,250	+ 4.51%	3,420,294	95,396
14:02	29,000	1,300	+ 4.69%	3,404,964	94,951
14:01	28,950	1,250	+ 4.51%	3,355,632	93,522