시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,100	1,400	+ 5.05%	3,332,530	92,852
13:59	29,000	1,300	+ 4.69%	3,284,886	91,471
13:58	29,250	1,550	+ 5.60%	3,196,840	88,915
13:57	29,200	1,500	+ 5.42%	3,082,608	85,575
13:56	29,000	1,300	+ 4.69%	2,950,698	81,736
13:55	28,900	1,200	+ 4.33%	2,871,978	79,458
13:54	28,700	1,000	+ 3.61%	2,784,104	76,927
13:53	28,750	1,050	+ 3.79%	2,759,698	76,226
13:52	28,850	1,150	+ 4.15%	2,695,192	74,371
13:51	28,800	1,100	+ 3.97%	2,630,121	72,496