시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	695	15	+ 2.21%	972,405	678
13:21	689	9	+ 1.32%	969,890	676
13:19	687	7	+ 1.03%	968,062	675
13:18	687	7	+ 1.03%	965,407	673
13:16	687	7	+ 1.03%	956,387	667
13:15	691	11	+ 1.62%	954,789	665
13:13	694	14	+ 2.06%	953,263	664
13:12	692	12	+ 1.77%	953,258	664
13:11	692	12	+ 1.77%	953,216	664
13:06	696	16	+ 2.35%	953,116	664