시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	688	8	+ 1.18%	953,115	664
13:04	696	16	+ 2.35%	948,109	661
13:02	696	16	+ 2.35%	948,108	661
13:01	697	17	+ 2.50%	948,107	661
13:00	699	19	+ 2.79%	948,105	661
12:59	696	16	+ 2.35%	948,099	661
12:58	696	16	+ 2.35%	947,792	661
12:56	696	16	+ 2.35%	947,592	660
12:55	699	19	+ 2.79%	947,580	660
12:54	699	19	+ 2.79%	947,578	660