시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	695	15	+ 2.21%	947,577	660
12:50	699	19	+ 2.79%	947,576	660
12:49	696	16	+ 2.35%	947,575	660
12:45	695	15	+ 2.21%	947,075	660
12:44	694	14	+ 2.06%	947,071	660
12:43	697	17	+ 2.50%	947,046	660
12:40	699	19	+ 2.79%	943,438	658
12:39	696	16	+ 2.35%	943,437	658
12:37	696	16	+ 2.35%	942,430	657
12:35	697	17	+ 2.50%	940,210	655