시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	699	19	+ 2.79%	940,090	655
12:24	699	19	+ 2.79%	940,078	655
12:23	697	17	+ 2.50%	940,069	655
12:22	697	17	+ 2.50%	940,064	655
12:21	697	17	+ 2.50%	939,851	655
12:20	697	17	+ 2.50%	939,544	655
12:16	699	19	+ 2.79%	939,543	655
12:15	699	19	+ 2.79%	939,426	655
12:14	700	20	+ 2.94%	939,412	655
12:13	697	17	+ 2.50%	939,197	655