시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	694	14	+ 2.06%	932,753	650
11:51	698	18	+ 2.65%	932,752	650
11:50	692	12	+ 1.77%	932,731	650
11:49	698	18	+ 2.65%	932,025	650
11:47	692	12	+ 1.77%	931,390	649
11:45	691	11	+ 1.62%	931,389	649
11:44	691	11	+ 1.62%	930,389	648
11:43	696	16	+ 2.35%	929,575	648
11:42	692	12	+ 1.77%	929,223	648
11:41	698	18	+ 2.65%	921,672	642