시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	697	17	+ 2.50%	912,601	636
11:19	698	18	+ 2.65%	912,140	636
11:16	698	18	+ 2.65%	912,138	636
11:15	698	18	+ 2.65%	912,136	636
11:13	698	18	+ 2.65%	911,976	636
11:10	698	18	+ 2.65%	911,975	636
11:07	698	18	+ 2.65%	911,259	635
11:06	698	18	+ 2.65%	911,124	635
11:05	698	18	+ 2.65%	905,354	631
11:04	698	18	+ 2.65%	905,210	631