시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	691	11	+ 1.62%	1,171,391	813
15:09	691	11	+ 1.62%	1,166,133	809
15:08	685	5	+ 0.74%	1,157,339	803
15:07	683	3	+ 0.44%	1,156,239	802
15:06	683	3	+ 0.44%	1,154,739	801
15:04	683	3	+ 0.44%	1,149,963	798
15:02	685	5	+ 0.74%	1,148,586	797
15:01	685	5	+ 0.74%	1,148,532	797
15:00	685	5	+ 0.74%	1,147,266	796
14:59	685	5	+ 0.74%	1,147,264	796