시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	699	19	+ 2.79%	860,647	600
10:38	697	17	+ 2.50%	860,645	600
10:37	697	17	+ 2.50%	860,254	600
10:35	695	15	+ 2.21%	859,234	599
10:34	696	16	+ 2.35%	859,014	599
10:33	698	18	+ 2.65%	857,487	598
10:32	696	16	+ 2.35%	855,685	597
10:31	696	16	+ 2.35%	853,987	595
10:30	699	19	+ 2.79%	852,805	595
10:29	700	20	+ 2.94%	852,803	595