시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	686	6	+ 0.88%	1,147,246	796
14:57	684	4	+ 0.59%	1,144,627	794
14:56	683	3	+ 0.44%	1,139,808	791
14:55	683	3	+ 0.44%	1,139,807	791
14:54	683	3	+ 0.44%	1,139,328	791
14:53	680	0	0.00%	1,139,327	791
14:52	680	0	0.00%	1,129,327	784
14:51	682	2	+ 0.29%	1,129,321	784
14:48	680	0	0.00%	1,129,222	784
14:44	682	2	+ 0.29%	1,129,215	784