시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	682	2	+ 0.29%	1,129,214	784
14:42	681	1	+ 0.15%	1,129,192	784
14:41	678	2	- 0.29%	1,122,518	779
14:38	678	2	- 0.29%	1,115,461	775
14:36	676	4	- 0.59%	1,113,261	773
14:35	675	5	- 0.74%	1,109,252	770
14:34	675	5	- 0.74%	1,108,965	770
14:33	673	7	- 1.03%	1,107,847	769
14:32	682	2	+ 0.29%	1,037,875	722
14:31	682	2	+ 0.29%	1,035,875	721