시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	682	2	+ 0.29%	1,035,700	721
14:29	681	1	+ 0.15%	1,035,699	721
14:28	679	1	- 0.15%	1,035,286	720
14:27	679	1	- 0.15%	1,034,886	720
14:25	682	2	+ 0.29%	1,026,403	714
14:23	687	7	+ 1.03%	1,026,402	714
14:19	681	1	+ 0.15%	1,026,241	714
14:18	681	1	+ 0.15%	1,025,185	713
14:17	681	1	+ 0.15%	1,022,240	711
14:16	681	1	+ 0.15%	1,022,239	711