시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	685	5	+ 0.74%	1,022,061	711
14:13	685	5	+ 0.74%	1,022,060	711
14:12	683	3	+ 0.44%	1,022,019	711
14:11	682	2	+ 0.29%	1,021,727	711
14:10	683	3	+ 0.44%	1,021,527	711
14:08	683	3	+ 0.44%	1,020,062	710
14:07	678	2	- 0.29%	1,020,061	710
14:05	678	2	- 0.29%	1,018,059	709
14:04	681	1	+ 0.15%	1,014,921	706
14:03	681	1	+ 0.15%	1,014,768	706