시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,321	15	+ 1.15%	375,574	499
13:12	1,323	17	+ 1.30%	375,216	498
13:11	1,323	17	+ 1.30%	374,804	498
13:10	1,326	20	+ 1.53%	368,384	489
13:09	1,326	20	+ 1.53%	368,379	489
13:06	1,327	21	+ 1.61%	368,370	489
13:05	1,327	21	+ 1.61%	368,320	489
13:04	1,327	21	+ 1.61%	368,245	489
13:03	1,323	17	+ 1.30%	367,245	488
13:02	1,327	21	+ 1.61%	367,099	488