시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,323	17	+ 1.30%	365,849	486
13:00	1,325	19	+ 1.46%	364,599	484
12:59	1,325	19	+ 1.46%	364,499	484
12:58	1,327	21	+ 1.61%	364,399	484
12:57	1,327	21	+ 1.61%	364,389	484
12:56	1,328	22	+ 1.69%	364,349	484
12:54	1,322	16	+ 1.23%	362,349	481
12:53	1,324	18	+ 1.38%	355,957	473
12:52	1,325	19	+ 1.46%	355,956	473
12:51	1,325	19	+ 1.46%	355,656	472