시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,325	19	+ 1.46%	355,256	472
12:49	1,325	19	+ 1.46%	355,220	472
12:48	1,325	19	+ 1.46%	355,180	472
12:47	1,324	18	+ 1.38%	355,179	472
12:46	1,323	17	+ 1.30%	355,178	472
12:43	1,323	17	+ 1.30%	353,839	470
12:41	1,325	19	+ 1.46%	350,188	465
12:40	1,325	19	+ 1.46%	349,653	465
12:39	1,325	19	+ 1.46%	344,963	458
12:37	1,324	18	+ 1.38%	344,948	458