시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,324	18	+ 1.38%	343,780	457
12:34	1,325	19	+ 1.46%	343,778	457
12:33	1,324	18	+ 1.38%	343,776	457
12:32	1,324	18	+ 1.38%	343,760	457
12:31	1,325	19	+ 1.46%	343,660	457
12:29	1,324	18	+ 1.38%	343,360	456
12:28	1,324	18	+ 1.38%	342,360	455
12:27	1,325	19	+ 1.46%	342,358	455
12:26	1,325	19	+ 1.46%	342,158	455
12:25	1,323	17	+ 1.30%	341,998	454