시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,325	19	+ 1.46%	339,998	452
12:22	1,325	19	+ 1.46%	339,912	452
12:20	1,325	19	+ 1.46%	339,911	452
12:19	1,326	20	+ 1.53%	338,911	450
12:17	1,326	20	+ 1.53%	337,864	449
12:14	1,327	21	+ 1.61%	334,407	444
12:10	1,331	25	+ 1.91%	331,303	440
12:09	1,330	24	+ 1.84%	330,552	439
12:08	1,328	22	+ 1.69%	325,388	432
12:07	1,329	23	+ 1.76%	323,027	429