시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,329	23	+ 1.76%	320,451	426
12:05	1,328	22	+ 1.69%	319,625	425
12:04	1,327	21	+ 1.61%	318,288	423
12:03	1,327	21	+ 1.61%	316,256	420
12:02	1,330	24	+ 1.84%	315,462	419
12:01	1,329	23	+ 1.76%	309,069	411
12:00	1,328	22	+ 1.69%	306,882	408
11:59	1,332	26	+ 1.99%	299,301	398
11:58	1,330	24	+ 1.84%	291,581	387
11:56	1,320	14	+ 1.07%	278,666	370