시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,327	21	+ 1.61%	272,836	363
11:34	1,325	19	+ 1.46%	271,836	361
11:33	1,325	19	+ 1.46%	271,676	361
11:32	1,320	14	+ 1.07%	271,661	361
11:30	1,320	14	+ 1.07%	271,658	361
11:29	1,320	14	+ 1.07%	271,198	360
11:26	1,319	13	+ 1.00%	271,188	360
11:25	1,326	20	+ 1.53%	270,816	360
11:23	1,326	20	+ 1.53%	270,815	360
11:14	1,321	15	+ 1.15%	270,804	360