시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,327	21	+ 1.61%	270,803	360
11:09	1,327	21	+ 1.61%	270,802	360
11:08	1,328	22	+ 1.69%	270,801	360
11:06	1,326	20	+ 1.53%	269,801	359
11:05	1,326	20	+ 1.53%	268,797	357
11:04	1,326	20	+ 1.53%	268,796	357
11:03	1,325	19	+ 1.46%	266,792	355
11:02	1,326	20	+ 1.53%	266,791	355
11:01	1,326	20	+ 1.53%	266,790	355
11:00	1,323	17	+ 1.30%	266,083	354