시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,316	10	+ 0.77%	263,083	350
10:58	1,316	10	+ 0.77%	243,082	323
10:55	1,317	11	+ 0.84%	243,081	323
10:52	1,317	11	+ 0.84%	242,941	323
10:51	1,317	11	+ 0.84%	236,730	315
10:50	1,317	11	+ 0.84%	234,335	312
10:48	1,317	11	+ 0.84%	234,105	311
10:46	1,320	14	+ 1.07%	232,423	309
10:44	1,320	14	+ 1.07%	232,411	309
10:43	1,320	14	+ 1.07%	232,181	309