시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,306	0	0.00%	510,845	676
15:07	1,306	0	0.00%	509,889	675
15:06	1,305	1	- 0.08%	509,739	675
15:05	1,305	1	- 0.08%	508,846	674
15:02	1,305	1	- 0.08%	506,004	670
15:01	1,305	1	- 0.08%	504,262	668
14:59	1,301	5	- 0.38%	502,035	665
14:57	1,301	5	- 0.38%	501,035	663
14:55	1,303	3	- 0.23%	498,321	660
14:54	1,304	2	- 0.15%	489,120	648