시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,310	4	+ 0.31%	485,241	643
14:51	1,304	2	- 0.15%	484,329	642
14:50	1,306	0	0.00%	482,829	640
14:49	1,306	0	0.00%	482,686	639
14:48	1,306	0	0.00%	482,420	639
14:46	1,306	0	0.00%	481,322	638
14:44	1,310	4	+ 0.31%	470,394	623
14:43	1,310	4	+ 0.31%	470,393	623
14:42	1,310	4	+ 0.31%	468,281	621
14:41	1,310	4	+ 0.31%	468,181	620