시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 1,311 5 + 0.38% 468,081 620
14:37 1,309 3 + 0.23% 467,975 620
14:36 1,309 3 + 0.23% 467,974 620
14:33 1,310 4 + 0.31% 467,692 620
14:32 1,311 5 + 0.38% 466,707 619
14:31 1,310 4 + 0.31% 466,496 618
14:30 1,310 4 + 0.31% 466,396 618
14:29 1,310 4 + 0.31% 465,396 617
14:27 1,310 4 + 0.31% 463,277 614
14:24 1,310 4 + 0.31% 462,277 613