시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,311 | 5 | + 0.38% | 468,081 | 620 |
14:37 | 1,309 | 3 | + 0.23% | 467,975 | 620 |
14:36 | 1,309 | 3 | + 0.23% | 467,974 | 620 |
14:33 | 1,310 | 4 | + 0.31% | 467,692 | 620 |
14:32 | 1,311 | 5 | + 0.38% | 466,707 | 619 |
14:31 | 1,310 | 4 | + 0.31% | 466,496 | 618 |
14:30 | 1,310 | 4 | + 0.31% | 466,396 | 618 |
14:29 | 1,310 | 4 | + 0.31% | 465,396 | 617 |
14:27 | 1,310 | 4 | + 0.31% | 463,277 | 614 |
14:24 | 1,310 | 4 | + 0.31% | 462,277 | 613 |