시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,310	4	+ 0.31%	462,241	613
14:21	1,312	6	+ 0.46%	461,461	612
14:20	1,306	0	0.00%	461,460	612
14:19	1,313	7	+ 0.54%	453,940	602
14:18	1,311	5	+ 0.38%	452,840	600
14:17	1,310	4	+ 0.31%	451,141	598
14:16	1,310	4	+ 0.31%	450,641	598
14:15	1,310	4	+ 0.31%	449,611	596
14:11	1,308	2	+ 0.15%	449,609	596
14:10	1,308	2	+ 0.15%	448,886	595