시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,315	9	+ 0.69%	422,004	560
13:56	1,316	10	+ 0.77%	421,983	560
13:54	1,316	10	+ 0.77%	421,479	559
13:53	1,317	11	+ 0.84%	417,363	554
13:52	1,320	14	+ 1.07%	417,163	554
13:50	1,320	14	+ 1.07%	417,063	553
13:47	1,317	11	+ 0.84%	413,063	548
13:46	1,317	11	+ 0.84%	408,936	543
13:45	1,317	11	+ 0.84%	408,836	543
13:44	1,317	11	+ 0.84%	408,636	542