시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,317	11	+ 0.84%	408,616	542
13:42	1,314	8	+ 0.61%	408,574	542
13:41	1,314	8	+ 0.61%	408,482	542
13:40	1,315	9	+ 0.69%	400,094	531
13:39	1,315	9	+ 0.69%	400,046	531
13:38	1,316	10	+ 0.77%	389,760	518
13:37	1,316	10	+ 0.77%	388,495	516
13:36	1,317	11	+ 0.84%	387,531	515
13:35	1,317	11	+ 0.84%	387,333	514
13:34	1,318	12	+ 0.92%	387,033	514