시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,317	11	+ 0.84%	386,745	514
13:32	1,317	11	+ 0.84%	386,295	513
13:30	1,318	12	+ 0.92%	384,955	511
13:28	1,319	13	+ 1.00%	383,093	509
13:26	1,320	14	+ 1.07%	383,017	509
13:25	1,320	14	+ 1.07%	382,957	509
13:24	1,320	14	+ 1.07%	382,756	508
13:23	1,322	16	+ 1.23%	378,348	502
13:20	1,322	16	+ 1.23%	375,856	499
13:19	1,321	15	+ 1.15%	375,825	499