시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,450	50	- 0.24%	7,826	159
14:45	20,450	50	- 0.24%	7,796	159
14:43	20,450	50	- 0.24%	7,751	158
14:36	20,450	50	- 0.24%	7,737	158
14:35	20,450	50	- 0.24%	7,679	156
14:30	20,500	0	0.00%	7,675	156
14:29	20,500	0	0.00%	7,645	156
14:28	20,400	100	- 0.49%	7,644	156
14:27	20,500	0	0.00%	7,639	156
14:26	20,450	50	- 0.24%	7,629	155