시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	0	0.00%	7,517	153
14:19	20,500	0	0.00%	7,515	153
14:12	20,500	0	0.00%	7,514	153
14:11	20,400	100	- 0.49%	7,453	152
14:04	20,500	0	0.00%	7,354	150
14:03	20,450	50	- 0.24%	7,353	150
14:00	20,550	50	+ 0.24%	7,331	149
13:59	20,450	50	- 0.24%	7,330	149
13:18	20,550	50	+ 0.24%	7,230	147
13:17	20,450	50	- 0.24%	7,229	147