시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,500	0	0.00%	7,179	146
12:59	20,550	50	+ 0.24%	7,136	145
12:31	20,600	100	+ 0.49%	7,126	145
12:26	20,500	0	0.00%	7,106	145
12:21	20,500	0	0.00%	7,057	144
12:16	20,450	50	- 0.24%	7,056	144
12:02	20,600	100	+ 0.49%	7,050	144
12:00	20,450	50	- 0.24%	7,049	143
11:55	20,600	100	+ 0.49%	6,874	140
11:42	20,650	150	+ 0.73%	6,872	140