시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,700	200	+ 0.98%	6,871	140
11:29	20,650	150	+ 0.73%	6,870	140
11:24	20,700	200	+ 0.98%	6,829	139
11:22	20,600	100	+ 0.49%	6,699	136
11:21	20,600	100	+ 0.49%	6,649	135
11:18	20,600	100	+ 0.49%	6,643	135
11:17	20,600	100	+ 0.49%	6,639	135
11:15	20,600	100	+ 0.49%	6,449	131
11:14	20,550	50	+ 0.24%	6,414	130
11:13	20,450	50	- 0.24%	6,302	128