시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,350	150	- 0.73%	4,062	83
11:11	20,350	150	- 0.73%	4,030	82
11:06	20,350	150	- 0.73%	3,931	80
11:03	20,250	250	- 1.22%	3,930	80
11:00	20,200	300	- 1.46%	3,925	80
10:50	20,400	100	- 0.49%	3,115	63
10:49	20,300	200	- 0.98%	2,399	49
10:48	20,450	50	- 0.24%	2,234	46
10:46	20,300	200	- 0.98%	2,233	46
10:42	20,550	50	+ 0.24%	1,800	37