시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,550	50	+ 0.24%	1,749	36
10:28	20,400	100	- 0.49%	1,748	36
10:09	20,650	150	+ 0.73%	1,426	29
10:02	20,600	100	+ 0.49%	1,417	29
09:55	20,600	100	+ 0.49%	1,301	27
09:52	20,400	100	- 0.49%	1,300	27
09:51	20,450	50	- 0.24%	1,221	25
09:49	20,500	0	0.00%	1,205	25
09:47	20,550	50	+ 0.24%	1,159	24
09:45	20,550	50	+ 0.24%	1,129	23